| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$82,347.00 | 0.34% | 0.75% | 2.81% |
$1.65T
|
$26.80B | 20.10M BTC |
| 2 |
Ethereum
ETH
|
$2,478.60 | 0.22% | 0.65% | 7.58% |
$302.68B
|
$10.41B | 122.12M ETH |
| 3 |
Tether
USDT
|
$0.9993 | 0.00% | 0.01% | 0.06% |
$184.11B
|
$51.53B | 184.24B USDT |
| 4 |
BNB
BNB
|
$739.10 | 0.26% | 1.18% | 4.48% |
$98.42B
|
$763.58M | 133.16M BNB |
| 5 |
XRP
XRP
|
$1.38 | 0.18% | 0.84% | 7.44% |
$87.34B
|
$1.88B | 63.09B XRP |
| 6 |
USDC
USDC
|
$0.9997 | 0.00% | 0.00% | 0.03% |
$72.93B
|
$16.47B | 72.95B USDC |
| 7 |
Solana
SOL
|
$108.94 | 0.43% | 0.22% | 8.65% |
$64.14B
|
$3.07B | 588.77M SOL |
| 8 |
TRON
TRX
|
$0.3321 | 0.15% | 0.11% | 1.36% |
$31.55B
|
$322.57M | 94.99B TRX |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.02 | 0.03% | 0.71% | 1.39% |
$24.11B
|
$53.33M | 23.72B FIGR_HELOC |
| 10 |
Zcash
ZEC
|
$1,204.74 | 0.91% | 3.89% | 11.38% |
$20.45B
|
$1.00B | 16.98M ZEC |
| 11 |
Hyperliquid
HYPE
|
$83.74 | 0.92% | 0.29% | 5.20% |
$18.63B
|
$763.93M | 222.45M HYPE |
| 12 |
Dogecoin
DOGE
|
$0.0845 | 0.41% | 0.87% | 10.56% |
$13.20B
|
$570.39M | 156.26B DOGE |
| 13 |
USDS
USDS
|
$0.9990 | 0.01% | 0.00% | 0.07% |
$10.14B
|
$164.68M | 10.15B USDS |
| 14 |
Monero
XMR
|
$520.25 | 1.11% | 0.70% | 3.52% |
$9.79B
|
$128.40M | 18.82M XMR |
| 15 |
WhiteBIT Coin
WBT
|
$80.95 | 0.30% | 0.74% | 4.02% |
$9.62B
|
$85.56M | 118.79M WBT |
| 16 |
Chainlink
LINK
|
$12.79 | 0.40% | 2.16% | 9.57% |
$9.57B
|
$287.94M | 748.10M LINK |
| 17 |
Cardano
ADA
|
$0.2359 | 0.67% | 1.81% | 5.34% |
$8.86B
|
$437.47M | 37.55B ADA |
| 18 |
LEO Token
LEO
|
$8.90 | 0.35% | 0.10% | 0.89% |
$8.18B
|
$346,887 | 919.86M LEO |
| 19 |
Rain
RAIN
|
$0.0103 | 0.61% | 0.43% | 9.20% |
$7.32B
|
$20.54M | 709.26B RAIN |
| 20 |
Stellar
XLM
|
$0.1920 | 0.47% | 0.61% | 12.06% |
$6.73B
|
$126.59M | 35.05B XLM |
| 21 |
NEAR Protocol
NEAR
|
$4.66 | 0.69% | 1.92% | 2.29% |
$6.10B
|
$864.18M | 1.31B NEAR |
| 22 |
Bitcoin Cash
BCH
|
$273.34 | 0.43% | 3.14% | 11.41% |
$5.49B
|
$250.24M | 20.10M BCH |
| 23 |
Litecoin
LTC
|
$63.32 | 0.39% | 1.31% | 9.03% |
$4.92B
|
$222.11M | 77.70M LTC |
| 24 |
Canton
CC
|
$0.1215 | 1.17% | 4.35% | 2.52% |
$4.84B
|
$22.05M | 39.81B CC |
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.01% | 0.00% | 0.04% |
$4.80B
|
$48.13M | 4.80B USDE |
| 26 |
Dai
DAI
|
$1.00 | 0.01% | 0.03% | 0.01% |
$4.55B
|
$287.98M | 4.55B DAI |
| 27 |
Uniswap
UNI
|
$7.26 | 0.64% | 0.24% | 18.72% |
$4.54B
|
$570.48M | 624.99M UNI |
| 28 |
Avalanche
AVAX
|
$10.15 | 0.64% | 0.60% | 8.10% |
$4.50B
|
$318.66M | 443.33M AVAX |
| 29 |
Sui
SUI
|
$1.06 | 0.86% | 1.17% | 8.90% |
$4.35B
|
$512.78M | 4.12B SUI |
| 30 |
USD1
USD1
|
$0.9992 | 0.01% | 0.01% | 0.02% |
$4.27B
|
$781.13M | 4.27B USD1 |
| 31 |
Bitway
BTW
|
$1.56 | 1.95% | 12.18% | 9.35% |
$4.21B
|
$13.96M | 2.71B BTW |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.25% | 4.75% | 3.37% |
$4.13B
|
$84.30M | 2.82B GRAM |
| 33 |
Hedera
HBAR
|
$0.0897 | 0.90% | 2.59% | 12.50% |
$3.94B
|
$103.09M | 44.00B HBAR |
| 34 |
Quant
QNT
|
$242.96 | 0.52% | 4.55% | 0.73% |
$3.53B
|
$138.31M | 14.55M QNT |
| 35 |
Tether Gold
XAUT
|
$4,188.73 | 0.00% | 1.48% | 1.17% |
$3.39B
|
$252.19M | 808,995 XAUT |
| 36 |
Shiba Inu
SHIB
|
$0.00000539 | 0.30% | 2.02% | 6.93% |
$3.18B
|
$64.59M | 589,238.46B SHIB |
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.01% | 0.00% | 0.01% |
$3.15B
|
$465.08M | 3.15B USDG |
| 38 |
Bittensor
TAO
|
$271.76 | 0.99% | 0.08% | 10.41% |
$3.08B
|
$157.92M | 11.34M TAO |
| 39 |
Cronos
CRO
|
$0.0606 | 0.82% | 0.97% | 9.64% |
$3.00B
|
$6.69M | 49.54B CRO |
| 40 |
PayPal USD
PYUSD
|
$0.9994 | 0.00% | 0.01% | 0.03% |
$2.94B
|
$80.87M | 2.94B PYUSD |
| 41 |
Ethena
ENA
|
$0.2110 | 1.55% | 2.96% | 12.82% |
$2.83B
|
$316.83M | 13.41B ENA |
| 42 |
OKB
OKB
|
$125.96 | 0.15% | 1.50% | 4.33% |
$2.65B
|
$28.33M | 21.00M OKB |
| 43 |
Aave
AAVE
|
$167.32 | 0.17% | 1.21% | 8.36% |
$2.58B
|
$294.00M | 15.44M AAVE |
| 44 |
Pump.fun
PUMP
|
$0.00528442 | 2.14% | 4.27% | 8.33% |
$2.45B
|
$208.26M | 463.50B PUMP |
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.01% | 0.00% | 0.00% |
$2.44B
|
$112.63M | 2.44B RLUSD |
| 46 |
Circle USYC
USYC
|
$1.14 | 0.00% | 0.04% | 0.08% |
$2.39B
|
2.09B USYC | |
| 47 |
MemeCore
M
|
$1.02 | 0.85% | 3.91% | 3.04% |
$2.32B
|
$1.67M | 2.28B M |
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.04% | 0.07% | 0.01% |
$2.32B
|
$5.11M | 2.02B USDY |
| 49 |
Ondo
ONDO
|
$0.4709 | 1.35% | 4.40% | 5.38% |
$2.29B
|
$250.62M | 4.87B ONDO |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% |
$2.22B
|
2.22B BUIDL | |
| 51 |
Polkadot
DOT
|
$1.20 | 0.59% | 15.33% | 0.70% |
$2.05B
|
$275.72M | 1.71B DOT |
| 52 |
Worldcoin
WLD
|
$0.4929 | 0.73% | 3.14% | 12.04% |
$1.88B
|
$156.80M | 3.80B WLD |
| 53 |
Aster
ASTER
|
$0.6908 | 0.61% | 0.07% | 5.10% |
$1.87B
|
$96.88M | 2.71B ASTER |
| 54 |
PAX Gold
PAXG
|
$4,188.97 | 0.01% | 1.32% | 1.06% |
$1.84B
|
$175.66M | 439,435 PAXG |
| 55 |
Falcon USD
USDF
|
$0.9944 | 0.04% | 0.05% | 0.13% |
$1.82B
|
$211,525 | 1.83B USDF |
| 56 |
Mantle
MNT
|
$0.5500 | 0.06% | 0.71% | 17.29% |
$1.82B
|
$30.16M | 3.30B MNT |
| 57 |
Sky
SKY
|
$0.0753 | 1.89% | 1.06% | 17.68% |
$1.76B
|
$10.85M | 23.42B SKY |
| 58 |
World Liberty Financial
WLFI
|
$0.0554 | 1.12% | 0.23% | 1.11% |
$1.76B
|
$44.81M | 31.78B WLFI |
| 59 |
Internet Computer
ICP
|
$3.00 | 1.24% | 1.59% | 8.52% |
$1.67B
|
$73.66M | 557.34M ICP |
| 60 |
Morpho
MORPHO
|
$2.37 | 0.63% | 0.81% | 9.61% |
$1.66B
|
$22.94M | 700.35M MORPHO |
| 61 |
Pepe
PEPE
|
$0.00000391 | 0.15% | 3.08% | 9.22% |
$1.65B
|
$182.97M | 420,690.00B PEPE |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.08% | 0.05% | 0.40% |
$1.61B
|
1.42B EURSAFO | |
| 63 |
USDD
USDD
|
$0.9988 | 0.07% | 0.01% | 0.06% |
$1.60B
|
$3.60M | 1.60B USDD |
| 64 |
United Stables
U
|
$0.9994 | 0.00% | 0.04% | 0.01% |
$1.55B
|
$129.06M | 1.55B U |
| 65 |
HTX DAO
HTX
|
$0.00000168 | 0.05% | 1.17% | 1.65% |
$1.51B
|
$143.39M | 898,232.73B HTX |
| 66 |
Bitget Token
BGB
|
$1.94 | 0.03% | 1.23% | 2.64% |
$1.36B
|
$9.09M | 699.99M BGB |
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.01% | 0.03% | 0.17% |
$1.32B
|
$7.56M | 1.32B BFUSD |
| 68 |
Ethereum Classic
ETC
|
$8.26 | 0.35% | 3.16% | 7.32% |
$1.31B
|
$50.59M | 158.72M ETC |
| 69 |
USDGO
USDGO
|
$0.9999 | 0.00% | 0.01% | 0.03% |
$1.29B
|
$107.35M | 1.29B USDGO |
| 70 |
Jupiter
JUP
|
$0.3707 | 3.28% | 8.85% | 15.17% |
$1.23B
|
$132.15M | 3.32B JUP |
| 71 |
Arbitrum
ARB
|
$0.1785 | 0.34% | 4.39% | 11.29% |
$1.21B
|
$142.19M | 6.79B ARB |
| 72 |
JUST
JST
|
$0.1425 | 0.30% | 3.58% | 8.86% |
$1.17B
|
$35.01M | 8.19B JST |
| 73 |
Kaspa
KAS
|
$0.0411 | 0.56% | 5.00% | 2.89% |
$1.14B
|
$13.86M | 27.75B KAS |
| 74 |
Gate
GT
|
$10.76 | 0.13% | 2.94% | 2.83% |
$1.13B
|
$3.44M | 104.67M GT |
| 75 |
Cosmos Hub
ATOM
|
$2.04 | 2.55% | 18.98% | 20.08% |
$1.09B
|
$193.82M | 535.13M ATOM |
| 76 |
Venice Token
VVV
|
$21.78 | 0.97% | 4.83% | 26.20% |
$1.05B
|
$42.13M | 48.32M VVV |
| 77 |
KuCoin
KCS
|
$7.53 | 0.19% | 0.70% | 2.69% |
$1.05B
|
$3.07M | 139.66M KCS |
| 78 |
POL (ex-MATIC)
POL
|
$0.0977 | 1.84% | 0.42% | 8.01% |
$1.04B
|
$109.85M | 10.63B POL |
| 79 |
Algorand
ALGO
|
$0.1130 | 1.10% | 5.54% | 12.86% |
$1.03B
|
$70.00M | 9.07B ALGO |
| 80 |
Blockchain Capital
BCAP
|
$105.69 | 0.00% | 0.00% | 2.30% |
$963.06M
|
9.11M BCAP | |
| 81 |
Render
RENDER
|
$1.85 | 1.33% | 0.53% | 5.72% |
$957.83M
|
$61.85M | 518.78M RENDER |
| 82 |
Pi Network
PI
|
$0.0813 | 0.37% | 0.75% | 9.79% |
$913.98M
|
$4.31M | 11.24B PI |
| 83 |
Filecoin
FIL
|
$1.07 | 1.16% | 2.10% | 3.66% |
$892.19M
|
$136.65M | 834.67M FIL |
| 84 |
Lighter
LIT
|
$3.55 | 1.09% | 0.62% | 1.97% |
$887.99M
|
$198.49M | 250.00M LIT |
| 85 |
NEXO
NEXO
|
$0.8363 | 0.02% | 0.20% | 2.32% |
$836.35M
|
$5.63M | 1.00B NEXO |
| 86 |
Aerodrome Finance
AERO
|
$0.7966 | 1.06% | 2.91% | 1.73% |
$800.26M
|
$55.08M | 1.00B AERO |
| 87 |
Open USD
OUSD
|
$0.9968 | 0.29% | 0.08% | 0.04% |
$786.74M
|
$209,218 | 789.26M OUSD |
| 88 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | 0.00% | 0.01% | 0.07% |
$781.85M
|
69.57M USTB | |
| 89 |
LayerZero
ZRO
|
$1.92 | 2.59% | 4.85% | 8.64% |
$766.81M
|
$106.48M | 399.17M ZRO |
| 90 |
Midnight
NIGHT
|
$0.0456 | 0.29% | 6.28% | 4.54% |
$757.46M
|
$18.71M | 16.61B NIGHT |
| 91 |
XDC Network
XDC
|
$0.0351 | 1.04% | 10.67% | 3.92% |
$699.70M
|
$23.45M | 19.95B XDC |
| 92 |
Stacks
STX
|
$0.3727 | 0.83% | 0.96% | 4.51% |
$698.20M
|
$29.04M | 1.87B STX |
| 93 |
GHO
GHO
|
$0.9985 | 0.00% | 0.02% | 0.07% |
$697.98M
|
$5.87M | 699.00M GHO |
| 94 |
PancakeSwap
CAKE
|
$2.17 | 1.12% | 1.43% | 14.91% |
$690.75M
|
$61.55M | 318.32M CAKE |
| 95 |
Aptos
APT
|
$0.7925 | 1.73% | 7.60% | 3.04% |
$690.58M
|
$124.08M | 871.40M APT |
| 96 |
Injective
INJ
|
$6.85 | 1.26% | 1.51% | 9.06% |
$685.26M
|
$106.58M | 100.00M INJ |
| 97 |
Stable
STABLE
|
$0.0253 | 0.52% | 4.45% | 9.59% |
$684.93M
|
$10.92M | 27.06B STABLE |
| 98 |
VeChain
VET
|
$0.00773152 | 1.11% | 2.19% | 8.89% |
$664.80M
|
$11.40M | 85.99B VET |
| 99 |
Dash
DASH
|
$51.14 | 0.53% | 0.60% | 12.85% |
$657.48M
|
$50.34M | 12.86M DASH |
| 100 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | 0.08% | 0.06% | 0.41% |
$640.98M
|
539.55M EUTBL |
No coins match your search.
Prices sourced from CoinGecko. Refreshed every 3 minutes. Not financial advice —
educational purposes only. ·
Learn how crypto markets work →