| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,649.00 | 0.03% | 0.24% | 0.70% |
$1.26T
|
$27.78B | 20.06M BTC |
| 2 |
Ethereum
ETH
|
$1,784.65 | 0.04% | 0.19% | 0.88% |
$215.39B
|
$8.44B | 120.68M ETH |
| 3 |
Tether
USDT
|
$0.9988 | 0.00% | 0.04% | 0.05% |
$184.09B
|
$41.66B | 184.30B USDT |
| 4 |
BNB
BNB
|
$569.65 | 0.11% | 0.20% | 1.56% |
$76.78B
|
$448.87M | 134.78M BNB |
| 5 |
USDC
USDC
|
$0.9998 | 0.00% | 0.01% | 0.01% |
$72.97B
|
$11.88B | 72.98B USDC |
| 6 |
XRP
XRP
|
$1.07 | 0.27% | 0.49% | 4.82% |
$66.83B
|
$954.77M | 62.47B XRP |
| 7 |
Solana
SOL
|
$75.32 | 0.35% | 1.33% | 6.78% |
$43.86B
|
$1.51B | 582.29M SOL |
| 8 |
TRON
TRX
|
$0.3248 | 0.03% | 1.70% | 1.52% |
$30.82B
|
$442.63M | 94.87B TRX |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | 0.00% | 1.91% | 0.23% |
$20.49B
|
$15.02M | 19.84B FIGR_HELOC |
| 10 |
Hyperliquid
HYPE
|
$63.72 | 0.53% | 2.57% | 9.34% |
$14.18B
|
$381.67M | 222.45M HYPE |
| 11 |
Dogecoin
DOGE
|
$0.0723 | 0.33% | 0.03% | 3.43% |
$11.21B
|
$371.80M | 155.06B DOGE |
| 12 |
USDS
USDS
|
$0.9997 | 0.01% | 0.01% | 0.01% |
$10.02B
|
$189.56M | 10.03B USDS |
| 13 |
Rain
RAIN
|
$0.0143 | 0.17% | 0.08% | 4.70% |
$9.48B
|
$23.63M | 661.85B RAIN |
| 14 |
LEO Token
LEO
|
$9.56 | 0.21% | 0.19% | 1.61% |
$8.80B
|
$381,367 | 920.20M LEO |
| 15 |
Zcash
ZEC
|
$507.84 | 0.34% | 1.08% | 13.34% |
$8.53B
|
$333.45M | 16.79M ZEC |
| 16 |
WhiteBIT Coin
WBT
|
$55.00 | 0.06% | 0.08% | 2.95% |
$6.49B
|
$79.81M | 118.02M WBT |
| 17 |
Stellar
XLM
|
$0.1794 | 0.25% | 2.07% | 8.23% |
$6.13B
|
$139.65M | 34.18B XLM |
| 18 |
Monero
XMR
|
$322.73 | 0.24% | 2.22% | 0.95% |
$6.06B
|
$90.47M | 18.78M XMR |
| 19 |
Chainlink
LINK
|
$7.95 | 0.21% | 0.12% | 1.12% |
$5.95B
|
$148.79M | 748.10M LINK |
| 20 |
Cardano
ADA
|
$0.1592 | 0.98% | 0.35% | 11.51% |
$5.94B
|
$217.97M | 37.28B ADA |
| 21 |
Canton
CC
|
$0.1304 | 0.56% | 1.98% | 4.58% |
$5.09B
|
$7.69M | 39.07B CC |
| 22 |
Bitcoin Cash
BCH
|
$236.06 | 1.27% | 0.10% | 1.18% |
$4.74B
|
$97.29M | 20.06M BCH |
| 23 |
Dai
DAI
|
$0.9997 | 0.00% | 0.00% | 0.02% |
$4.66B
|
$190.83M | 4.66B DAI |
| 24 |
USD1
USD1
|
$0.9984 | 0.01% | 0.04% | 0.03% |
$4.41B
|
$862.32M | 4.42B USD1 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.16% | 0.90% | 5.63% |
$4.33B
|
$26.56M | 2.73B GRAM |
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.01% | 0.01% | 0.10% |
$3.85B
|
$213.16M | 3.85B USDE |
| 27 |
Litecoin
LTC
|
$43.77 | 0.28% | 0.03% | 0.69% |
$3.39B
|
$174.73M | 77.38M LTC |
| 28 |
Global Dollar
USDG
|
$1.00 | 0.04% | 0.00% | 0.04% |
$3.17B
|
$223.26M | 3.17B USDG |
| 29 |
Circle USYC
USYC
|
$1.13 | 0.03% |
$3.01B
|
$1,018 | 2.67B USYC | ||
| 30 |
Sui
SUI
|
$0.7294 | 0.23% | 0.29% | 0.62% |
$2.96B
|
$135.53M | 4.05B SUI |
| 31 |
Hedera
HBAR
|
$0.0660 | 0.48% | 1.99% | 8.16% |
$2.89B
|
$48.13M | 43.79B HBAR |
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% |
$2.88B
|
2.88B BUIDL | |
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.01% | 0.00% | 0.04% |
$2.84B
|
$154.10M | 2.84B PYUSD |
| 34 |
Avalanche
AVAX
|
$6.48 | 0.61% | 0.11% | 4.00% |
$2.80B
|
$175.12M | 431.77M AVAX |
| 35 |
NEAR Protocol
NEAR
|
$1.99 | 1.34% | 5.25% | 0.73% |
$2.59B
|
$219.32M | 1.30B NEAR |
| 36 |
Cronos
CRO
|
$0.0543 | 0.25% | 2.70% | 6.05% |
$2.50B
|
$6.99M | 46.08B CRO |
| 37 |
Tether Gold
XAUT
|
$4,024.30 | 0.25% | 0.59% | 2.31% |
$2.47B
|
$155.96M | 612,824 XAUT |
| 38 |
Shiba Inu
SHIB
|
$0.00000416 | 0.09% | 1.00% | 3.83% |
$2.45B
|
$53.06M | 589,242.94B SHIB |
| 39 |
Uniswap
UNI
|
$3.60 | 0.30% | 2.71% | 15.29% |
$2.24B
|
$178.06M | 620.87M UNI |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.02% | 0.42% | 0.21% |
$2.16B
|
$705,631 | 1.90B USDY |
| 41 |
Bittensor
TAO
|
$200.01 | 0.47% | 3.23% | 5.48% |
$1.92B
|
$159.37M | 9.60M TAO |
| 42 |
World Liberty Financial
WLFI
|
$0.0578 | 0.20% | 0.41% | 3.01% |
$1.83B
|
$22.51M | 31.77B WLFI |
| 43 |
DeXe
DEXE
|
$38.84 | 3.71% | 17.79% | 39.87% |
$1.82B
|
$92.67M | 46.75M DEXE |
| 44 |
PAX Gold
PAXG
|
$4,023.45 | 0.24% | 0.61% | 2.35% |
$1.81B
|
$113.19M | 448,891 PAXG |
| 45 |
Aster
ASTER
|
$0.6300 | 0.07% | 1.47% | 0.65% |
$1.69B
|
$60.13M | 2.69B ASTER |
| 46 |
OKB
OKB
|
$80.35 | 0.08% | 0.52% | 1.37% |
$1.69B
|
$12.66M | 21.00M OKB |
| 47 |
HTX DAO
HTX
|
$0.00000182 | 0.54% | 1.19% | 2.30% |
$1.65B
|
$27.41M | 905,707.66B HTX |
| 48 |
MemeCore
M
|
$1.24 | 0.74% | 1.93% | 1.19% |
$1.64B
|
$12.84M | 1.32B M |
| 49 |
USDD
USDD
|
$0.9985 | 0.12% | 0.09% | 0.30% |
$1.56B
|
$1.87M | 1.56B USDD |
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.01% | 0.00% | 0.03% |
$1.53B
|
$101.82M | 1.53B RLUSD |
| 51 |
Ondo
ONDO
|
$0.3096 | 0.45% | 2.71% | 5.82% |
$1.51B
|
$42.60M | 4.87B ONDO |
| 52 |
Aave
AAVE
|
$95.60 | 0.43% | 1.09% | 4.74% |
$1.45B
|
$178.91M | 15.18M AAVE |
| 53 |
Polkadot
DOT
|
$0.8449 | 1.01% | 1.39% | 1.67% |
$1.43B
|
$83.83M | 1.69B DOT |
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.07% | 0.17% | 0.07% |
$1.42B
|
$408,162 | 1.43B USDF |
| 55 |
Worldcoin
WLD
|
$0.3982 | 0.45% | 5.91% | 0.25% |
$1.41B
|
$232.03M | 3.53B WLD |
| 56 |
Sky
SKY
|
$0.0597 | 0.79% | 0.21% | 8.57% |
$1.40B
|
$12.93M | 23.33B SKY |
| 57 |
Mantle
MNT
|
$0.4199 | 0.01% | 0.41% | 3.61% |
$1.39B
|
$28.41M | 3.30B MNT |
| 58 |
BFUSD
BFUSD
|
$0.9981 | 0.00% | 0.05% | 0.01% |
$1.32B
|
$906,302 | 1.32B BFUSD |
| 59 |
Morpho
MORPHO
|
$1.99 | 1.39% | 0.15% | 0.24% |
$1.30B
|
$21.36M | 654.01M MORPHO |
| 60 |
Internet Computer
ICP
|
$2.20 | 0.42% | 0.53% | 0.90% |
$1.22B
|
$31.31M | 554.41M ICP |
| 61 |
Pepe
PEPE
|
$0.00000274 | 0.28% | 0.70% | 2.11% |
$1.15B
|
$122.03M | 420,690.00B PEPE |
| 62 |
Bitget Token
BGB
|
$1.63 | 0.07% | 0.88% | 1.81% |
$1.14B
|
$8.95M | 699.99M BGB |
| 63 |
Ethereum Classic
ETC
|
$6.95 | 0.78% | 0.73% | 1.06% |
$1.09B
|
$31.39M | 156.56M ETC |
| 64 |
United Stables
U
|
$0.9998 | 0.04% | 0.00% | 0.01% |
$1.04B
|
$3.11M | 1.04B U |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.01% | 0.03% | 0.33% |
$1.00B
|
832.98M EUTBL | |
| 66 |
Blockchain Capital
BCAP
|
$106.19 | 0.00% | 0.41% | 0.41% |
$967.62M
|
9.11M BCAP | |
| 68 |
USDGO
USDGO
|
$0.9999 | 0.00% | 0.03% | 0.02% |
$939.59M
|
$18.28M | 939.81M USDGO |
| 67 |
KuCoin
KCS
|
$6.85 | 0.37% | 1.26% | 2.54% |
$939.26M
|
$2.78M | 137.16M KCS |
| 69 |
Quant
QNT
|
$64.19 | 0.14% | 1.70% | 2.08% |
$933.63M
|
$8.16M | 14.54M QNT |
| 70 |
Stable
STABLE
|
$0.0371 | 0.21% | 1.70% | 7.99% |
$908.16M
|
$11.61M | 24.47B STABLE |
| 71 |
POL (ex-MATIC)
POL
|
$0.0831 | 0.16% | 2.41% | 11.79% |
$887.45M
|
$56.86M | 10.68B POL |
| 72 |
ADI
ADI
|
$7.00 | 0.23% | 1.00% | 20.14% |
$877.60M
|
$5.71M | 125.33M ADI |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | 0.03% | 0.07% |
$871.37M
|
785.42M JTRSY | |
| 74 |
JUST
JST
|
$0.1019 | 0.42% | 2.85% | 9.81% |
$870.92M
|
$29.44M | 8.54B JST |
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.01% | 0.03% | 0.33% |
$827.70M
|
720.58M EURSAFO | |
| 76 |
Audiera
BEAT
|
$2.66 | 1.14% | 4.03% | 5.10% |
$820.57M
|
$11.37M | 309.27M BEAT |
| 77 |
Cosmos Hub
ATOM
|
$1.53 | 0.65% | 0.76% | 3.62% |
$796.66M
|
$19.37M | 519.31M ATOM |
| 78 |
Pi Network
PI
|
$0.0724 | 0.94% | 17.52% | 35.39% |
$795.37M
|
$34.50M | 10.94B PI |
| 79 |
Ethena
ENA
|
$0.0817 | 1.41% | 3.10% | 7.18% |
$781.83M
|
$90.96M | 9.56B ENA |
| 80 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | 0.00% | 0.01% | 0.08% |
$781.64M
|
70.16M USTB | |
| 81 |
Kaspa
KAS
|
$0.0284 | 0.36% | 0.40% | 4.29% |
$779.35M
|
$7.41M | 27.50B KAS |
| 82 |
Render
RENDER
|
$1.49 | 0.29% | 1.77% | 6.09% |
$774.79M
|
$24.41M | 518.77M RENDER |
| 83 |
Beldex
BDX
|
$0.0975 | 0.17% | 11.86% | 2.68% |
$767.48M
|
$10.56M | 7.87B BDX |
| 84 |
Algorand
ALGO
|
$0.0837 | 0.07% | 1.33% | 3.09% |
$749.88M
|
$18.91M | 8.96B ALGO |
| 85 |
NEXO
NEXO
|
$0.7301 | 0.50% | 0.66% | 1.68% |
$730.26M
|
$3.56M | 1.00B NEXO |
| 86 |
USDtb
USDTB
|
$1.00 | 0.00% | 0.00% | 0.00% |
$727.24M
|
$14.75M | 727.11M USDTB |
| 87 |
Gate
GT
|
$6.64 | 0.03% | 0.04% | 0.77% |
$707.09M
|
$785,164 | 106.48M GT |
| 88 |
币安人生 (BinanceLife)
币安人生
|
$0.7029 | 0.07% | 0.14% | 1.12% |
$702.35M
|
$11.74M | 1.00B 币安人生 |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | 0.00% | 0.03% | 0.07% |
$683.18M
|
656.32M JAAA | |
| 90 |
Jupiter
JUP
|
$0.2037 | 0.15% | 0.52% | 13.58% |
$676.26M
|
$34.20M | 3.32B JUP |
| 91 |
Filecoin
FIL
|
$0.7588 | 0.06% | 1.09% | 2.75% |
$605.41M
|
$44.51M | 797.90M FIL |
| 92 |
GHO
GHO
|
$0.9978 | 0.01% | 0.06% | 0.05% |
$597.69M
|
$4.80M | 599.00M GHO |
| 93 |
Lighter
LIT
|
$2.36 | 0.48% | 2.46% | 9.58% |
$591.49M
|
$74.19M | 250.00M LIT |
| 94 |
Pump.fun
PUMP
|
$0.00146078 | 1.04% | 3.00% | 9.47% |
$587.03M
|
$50.37M | 401.47B PUMP |
| 95 |
Arbitrum
ARB
|
$0.0902 | 0.82% | 1.67% | 15.16% |
$574.17M
|
$74.73M | 6.36B ARB |
| 96 |
Flare
FLR
|
$0.00650176 | 0.54% | 0.84% | 4.33% |
$564.28M
|
$3.12M | 86.79B FLR |
| 97 |
Usual USD
USD0
|
$0.9985 | 0.01% | 0.01% | 0.01% |
$552.43M
|
$1,145 | 553.26M USD0 |
| 98 |
YLDS
YLDS
|
$0.9997 | 0.01% | 0.03% | 0.01% |
$538.64M
|
$30.00M | 538.74M YLDS |
| 99 |
XDC Network
XDC
|
$0.0268 | 0.63% | 1.02% | 2.94% |
$535.23M
|
$6.17M | 19.95B XDC |
| 100 |
Provenance Blockchain
HASH
|
$0.00942714 | 0.34% | 22.21% | 9.35% |
$521.14M
|
$53,618 | 55.28B HASH |
No coins match your search.
Prices sourced from CoinGecko. Refreshed every 3 minutes. Not financial advice —
educational purposes only. ·
Learn how crypto markets work →