| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,565.00 | 0.20% | 2.26% | 0.80% |
$1.56T
|
$28.65B | 20.08M BTC |
| 2 |
Ethereum
ETH
|
$2,434.93 | 0.00% | 2.47% | 1.00% |
$293.84B
|
$11.98B | 120.68M ETH |
| 3 |
Tether
USDT
|
$1.00 | 0.00% | 0.00% | 0.00% |
$183.42B
|
$51.15B | 183.41B USDT |
| 4 |
BNB
BNB
|
$688.41 | 0.00% | 2.30% | 0.20% |
$91.68B
|
$741.16M | 133.16M BNB |
| 5 |
XRP
XRP
|
$1.38 | 0.30% | 2.24% | 6.80% |
$86.78B
|
$2.36B | 62.74B XRP |
| 6 |
USDC
USDC
|
$1.0000 | 0.00% | 0.00% | 0.00% |
$74.06B
|
$14.77B | 74.06B USDC |
| 7 |
Solana
SOL
|
$103.49 | 0.00% | 1.41% | 11.50% |
$60.45B
|
$4.63B | 584.16M SOL |
| 8 |
TRON
TRX
|
$0.3387 | 0.00% | 0.67% | 1.30% |
$32.15B
|
$460.41M | 94.92B TRX |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | 0.00% | 0.31% | 0.70% |
$22.63B
|
$172.62M | 21.77B FIGR_HELOC |
| 10 |
Hyperliquid
HYPE
|
$81.15 | 0.30% | 1.94% | 5.40% |
$18.05B
|
$1.25B | 222.45M HYPE |
| 11 |
Zcash
ZEC
|
$810.08 | 0.10% | 1.85% | 1.90% |
$13.69B
|
$1.14B | 16.90M ZEC |
| 12 |
Dogecoin
DOGE
|
$0.0848 | 0.10% | 2.28% | 5.80% |
$13.19B
|
$542.58M | 155.69B DOGE |
| 13 |
Rain
RAIN
|
$0.0176 | 0.10% | 1.24% | 24.60% |
$12.50B
|
$42.21M | 709.19B RAIN |
| 14 |
USDS
USDS
|
$0.9999 | 0.00% | 0.01% | 0.00% |
$9.82B
|
$398.65M | 9.82B USDS |
| 15 |
LEO Token
LEO
|
$9.66 | 0.00% | 2.23% | 2.80% |
$8.89B
|
$211,832 | 919.88M LEO |
| 16 |
Monero
XMR
|
$465.65 | 0.30% | 0.63% | 10.30% |
$8.75B
|
$85.42M | 18.80M XMR |
| 17 |
Chainlink
LINK
|
$11.32 | 0.20% | 3.61% | 1.90% |
$8.47B
|
$306.89M | 748.10M LINK |
| 18 |
WhiteBIT Coin
WBT
|
$71.50 | 0.10% | 2.24% | 0.50% |
$8.43B
|
$96.02M | 117.96M WBT |
| 19 |
Cardano
ADA
|
$0.2002 | 0.20% | 3.66% | 10.20% |
$7.51B
|
$315.90M | 37.50B ADA |
| 20 |
Stellar
XLM
|
$0.1774 | 0.30% | 3.01% | 10.40% |
$6.15B
|
$118.40M | 34.69B XLM |
| 21 |
Bitcoin Cash
BCH
|
$244.12 | 0.50% | 7.48% | 12.00% |
$4.90B
|
$171.98M | 20.08M BCH |
| 22 |
Dai
DAI
|
$0.9999 | 0.00% | 0.01% | 0.00% |
$4.59B
|
$269.85M | 4.59B DAI |
| 23 |
Canton
CC
|
$0.1150 | 0.50% | 2.29% | 2.20% |
$4.54B
|
$10.03M | 39.44B CC |
| 24 |
USD1
USD1
|
$0.9997 | 0.00% | 0.00% | 0.00% |
$4.15B
|
$1.14B | 4.15B USD1 |
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.00% | 0.00% | 0.00% |
$4.07B
|
$45.25M | 4.07B USDE |
| 26 |
Litecoin
LTC
|
$48.76 | 0.20% | 0.53% | 5.00% |
$3.78B
|
$239.05M | 77.55M LTC |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.10% | 3.40% | 5.30% |
$3.76B
|
$34.10M | 2.77B GRAM |
| 28 |
Global Dollar
USDG
|
$1.00 | 0.00% | 0.00% | 0.00% |
$3.33B
|
$499.49M | 3.33B USDG |
| 29 |
Hedera
HBAR
|
$0.0749 | 0.10% | 3.19% | 3.10% |
$3.28B
|
$76.92M | 43.83B HBAR |
| 30 |
Avalanche
AVAX
|
$7.28 | 0.10% | 1.66% | 3.20% |
$3.14B
|
$152.91M | 431.77M AVAX |
| 31 |
Shiba Inu
SHIB
|
$0.00000510 | 0.20% | 3.85% | 6.30% |
$3.01B
|
$67.96M | 589,239.33B SHIB |
| 32 |
Sui
SUI
|
$0.7357 | 0.40% | 2.77% | 11.30% |
$3.00B
|
$355.16M | 4.07B SUI |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% |
$2.81B
|
2.81B BUIDL | |
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.00% | 0.01% | 0.00% |
$2.80B
|
$117.37M | 2.80B PYUSD |
| 35 |
Cronos
CRO
|
$0.0577 | 0.70% | 1.71% | 3.00% |
$2.80B
|
$6.06M | 48.52B CRO |
| 36 |
Circle USYC
USYC
|
$1.14 | 0.00% | 0.03% | 0.10% |
$2.78B
|
2.45B USYC | |
| 37 |
Uniswap
UNI
|
$4.39 | 0.00% | 4.84% | 7.30% |
$2.74B
|
$250.17M | 623.21M UNI |
| 38 |
Tether Gold
XAUT
|
$4,453.80 | 0.00% | 2.72% | 2.70% |
$2.73B
|
$320.64M | 612,824 XAUT |
| 39 |
NEAR Protocol
NEAR
|
$1.80 | 0.10% | 3.61% | 4.80% |
$2.35B
|
$155.46M | 1.30B NEAR |
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.00% | 0.03% | 0.00% |
$2.34B
|
$423.94M | 2.33B RLUSD |
| 41 |
MemeCore
M
|
$1.03 | 0.10% | 4.19% | 7.90% |
$2.33B
|
$1.66M | 2.27B M |
| 42 |
OKB
OKB
|
$110.55 | 0.00% | 2.48% | 1.00% |
$2.32B
|
$20.27M | 21.00M OKB |
| 43 |
Bittensor
TAO
|
$234.60 | 0.00% | 3.95% | 4.80% |
$2.25B
|
$152.34M | 9.60M TAO |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.40% | 0.03% | 0.10% |
$2.19B
|
$202,781 | 1.91B USDY |
| 45 |
PAX Gold
PAXG
|
$4,456.79 | 0.00% | 2.77% | 2.90% |
$1.92B
|
$168.49M | 431,313 PAXG |
| 46 |
Aster
ASTER
|
$0.6996 | 0.10% | 0.13% | 6.00% |
$1.89B
|
$109.28M | 2.70B ASTER |
| 47 |
Aave
AAVE
|
$121.92 | 0.10% | 2.65% | 0.30% |
$1.88B
|
$235.33M | 15.43M AAVE |
| 48 |
World Liberty Financial
WLFI
|
$0.0579 | 0.20% | 0.52% | 3.10% |
$1.84B
|
$40.76M | 31.78B WLFI |
| 49 |
Pump.fun
PUMP
|
$0.00462838 | 0.60% | 1.76% | 2.70% |
$1.84B
|
$203.39M | 396.70B PUMP |
| 50 |
Ondo
ONDO
|
$0.3507 | 0.10% | 4.65% | 5.00% |
$1.71B
|
$82.41M | 4.87B ONDO |
| 51 |
Mantle
MNT
|
$0.5136 | 0.80% | 2.12% | 5.50% |
$1.70B
|
$23.20M | 3.30B MNT |
| 52 |
Morpho
MORPHO
|
$2.44 | 0.00% | 2.72% | 8.30% |
$1.60B
|
$30.66M | 657.29M MORPHO |
| 53 |
Sky
SKY
|
$0.0680 | 0.10% | 1.42% | 2.70% |
$1.59B
|
$6.59M | 23.42B SKY |
| 54 |
Ethena
ENA
|
$0.1553 | 0.20% | 5.51% | 3.00% |
$1.53B
|
$765.80M | 9.83B ENA |
| 55 |
Pepe
PEPE
|
$0.00000361 | 0.20% | 4.67% | 9.00% |
$1.52B
|
$215.95M | 420,690.00B PEPE |
| 56 |
USDD
USDD
|
$0.9997 | 0.00% | 0.02% | 0.00% |
$1.51B
|
$1.50M | 1.52B USDD |
| 57 |
HTX DAO
HTX
|
$0.00000168 | 0.10% | 0.12% | 4.60% |
$1.51B
|
$26.66M | 898,232.73B HTX |
| 58 |
Polkadot
DOT
|
$0.8434 | 0.00% | 2.96% | 8.60% |
$1.43B
|
$88.55M | 1.70B DOT |
| 59 |
Internet Computer
ICP
|
$2.46 | 0.30% | 2.13% | 4.00% |
$1.37B
|
$42.72M | 556.14M ICP |
| 60 |
Worldcoin
WLD
|
$0.3745 | 0.60% | 5.48% | 5.30% |
$1.36B
|
$123.33M | 3.62B WLD |
| 61 |
Bitget Token
BGB
|
$1.91 | 0.50% | 1.10% | 2.90% |
$1.34B
|
$8.95M | 699.99M BGB |
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.00% | 0.01% | 0.00% |
$1.34B
|
$463,044 | 1.34B USDF |
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.00% | 0.01% | 0.10% |
$1.32B
|
$1.24M | 1.32B BFUSD |
| 64 |
United Stables
U
|
$0.9995 | 0.00% | 0.01% | 0.00% |
$1.28B
|
$137.45M | 1.28B U |
| 65 |
USDGO
USDGO
|
$1.0000 | 0.00% | 0.00% | 0.00% |
$1.25B
|
$26.44M | 1.25B USDGO |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.00% | 0.46% | 0.80% |
$1.22B
|
1.04B EURSAFO | |
| 67 |
Ethereum Classic
ETC
|
$7.50 | 0.30% | 2.27% | 6.20% |
$1.18B
|
$40.70M | 158.00M ETC |
| 68 |
POL (ex-MATIC)
POL
|
$0.1050 | 0.30% | 3.19% | 4.80% |
$1.12B
|
$53.23M | 10.70B POL |
| 69 |
Bitway
BTW
|
$0.3996 | 0.50% | 1.07% | 17.10% |
$1.08B
|
$10.80M | 2.71B BTW |
| 70 |
Pi Network
PI
|
$0.0918 | 0.10% | 0.50% | 0.10% |
$1.02B
|
$5.48M | 11.11B PI |
| 71 |
Blockchain Capital
BCAP
|
$106.25 | 0.00% | 0.00% | 0.40% |
$968.16M
|
9.11M BCAP | |
| 72 |
KuCoin
KCS
|
$6.91 | 0.00% | 3.29% | 6.90% |
$947.08M
|
$21.69M | 137.16M KCS |
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | 0.00% | 0.46% | 0.80% |
$890.73M
|
726.81M EUTBL | |
| 74 |
Quant
QNT
|
$60.99 | 0.30% | 2.31% | 4.70% |
$886.81M
|
$12.89M | 14.54M QNT |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | 0.00% | 0.00% | 0.10% |
$870.75M
|
781.37M JTRSY | |
| 76 |
Lighter
LIT
|
$3.45 | 0.70% | 0.54% | 12.60% |
$860.96M
|
$61.15M | 250.00M LIT |
| 77 |
Gate
GT
|
$7.94 | 0.00% | 1.47% | 2.30% |
$845.95M
|
$1.47M | 106.61M GT |
| 78 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | 0.00% | 0.01% | 0.10% |
$829.69M
|
74.13M USTB | |
| 79 |
NEXO
NEXO
|
$0.8219 | 0.10% | 3.70% | 2.80% |
$821.42M
|
$4.07M | 1.00B NEXO |
| 80 |
JUST
JST
|
$0.0995 | 0.00% | 2.02% | 4.00% |
$814.58M
|
$21.58M | 8.19B JST |
| 81 |
Cosmos Hub
ATOM
|
$1.50 | 0.20% | 0.40% | 4.30% |
$793.56M
|
$31.45M | 527.71M ATOM |
| 82 |
Algorand
ALGO
|
$0.0861 | 0.30% | 2.71% | 8.20% |
$777.71M
|
$23.76M | 9.04B ALGO |
| 83 |
Venice Token
VVV
|
$16.27 | 0.90% | 5.03% | 2.50% |
$774.88M
|
$21.26M | 47.64M VVV |
| 84 |
Kaspa
KAS
|
$0.0277 | 0.50% | 4.92% | 5.30% |
$765.27M
|
$9.06M | 27.67B KAS |
| 85 |
Render
RENDER
|
$1.42 | 0.10% | 4.38% | 4.20% |
$737.79M
|
$34.87M | 518.77M RENDER |
| 86 |
Jupiter
JUP
|
$0.2174 | 0.40% | 7.06% | 7.00% |
$721.76M
|
$52.19M | 3.32B JUP |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | 0.00% | 0.00% | 0.10% |
$707.84M
|
676.04M JAAA | |
| 88 |
GHO
GHO
|
$0.9992 | 0.00% | 0.01% | 0.00% |
$698.47M
|
$6.45M | 699.00M GHO |
| 89 |
Official Trump
TRUMP
|
$2.72 | 0.60% | 0.14% | 1.40% |
$681.58M
|
$868.71M | 250.87M TRUMP |
| 90 |
Stable
STABLE
|
$0.0263 | 0.10% | 0.72% | 17.30% |
$678.60M
|
$12.16M | 25.84B STABLE |
| 91 |
Beldex
BDX
|
$0.0796 | 0.20% | 0.06% | 3.00% |
$626.44M
|
$10.92M | 7.87B BDX |
| 92 |
Arbitrum
ARB
|
$0.0870 | 0.30% | 3.00% | 10.90% |
$581.21M
|
$43.18M | 6.68B ARB |
| 93 |
VeChain
VET
|
$0.00663574 | 0.60% | 4.76% | 18.30% |
$569.98M
|
$12.65M | 85.99B VET |
| 94 |
Pudgy Penguins
PENGU
|
$0.00902863 | 0.00% | 3.03% | 7.10% |
$567.43M
|
$186.25M | 62.86B PENGU |
| 95 |
Filecoin
FIL
|
$0.6787 | 0.30% | 2.69% | 11.60% |
$564.27M
|
$56.19M | 831.69M FIL |
| 96 |
XDC Network
XDC
|
$0.0277 | 0.10% | 1.77% | 5.90% |
$552.16M
|
$7.82M | 19.95B XDC |
| 97 |
Usual USD
USD0
|
$0.9998 | 0.00% | 0.00% | 0.10% |
$549.23M
|
$50,666 | 549.34M USD0 |
| 98 |
PancakeSwap
CAKE
|
$1.71 | 0.50% | 1.91% | 0.20% |
$548.08M
|
$38.16M | 321.19M CAKE |
| 99 |
Flare
FLR
|
$0.00628117 | 0.00% | 2.47% | 12.70% |
$547.06M
|
$3.39M | 87.09B FLR |
| 100 |
Ether.fi
ETHFI
|
$0.5335 | 0.20% | 5.21% | 5.80% |
$514.49M
|
$40.70M | 965.35M ETHFI |
No coins match your search.
Prices sourced from CoinGecko. Refreshed every 3 minutes. Not financial advice —
educational purposes only. ·
Learn how crypto markets work →