| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$73,588.00 | 0.23% | 0.45% | 3.95% |
$1.47T
|
$16.03B | 20.04M BTC |
| 2 |
Ethereum
ETH
|
$2,002.87 | 0.20% | 1.07% | 4.70% |
$241.69B
|
$7.76B | 120.69M ETH |
| 3 |
Tether
USDT
|
$0.9985 | 0.00% | 0.00% | 0.02% |
$188.20B
|
$32.05B | 188.48B USDT |
| 4 |
BNB
BNB
|
$712.90 | 0.61% | 0.38% | 8.67% |
$96.14B
|
$3.19B | 134.78M BNB |
| 5 |
XRP
XRP
|
$1.33 | 0.19% | 1.58% | 1.43% |
$82.38B
|
$1.18B | 61.98B XRP |
| 6 |
USDC
USDC
|
$0.9996 | 0.00% | 0.00% | 0.02% |
$75.81B
|
$5.95B | 75.84B USDC |
| 7 |
Solana
SOL
|
$81.73 | 0.28% | 1.45% | 4.25% |
$47.29B
|
$1.31B | 578.57M SOL |
| 8 |
TRON
TRX
|
$0.3490 | 0.11% | 0.41% | 4.81% |
$33.09B
|
$411.16M | 94.81B TRX |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.02 | 1.64% | 1.24% |
$18.60B
|
$8.39M | 18.28B FIGR_HELOC | |
| 11 |
Dogecoin
DOGE
|
$0.0993 | 0.07% | 2.08% | 2.91% |
$15.34B
|
$468.74M | 154.47B DOGE |
| 10 |
Hyperliquid
HYPE
|
$68.90 | 1.52% | 2.06% | 8.84% |
$15.33B
|
$1.00B | 222.45M HYPE |
| 12 |
USDS
USDS
|
$0.9996 | 0.01% | 0.00% | 0.02% |
$11.04B
|
$11.16M | 11.05B USDS |
| 13 |
LEO Token
LEO
|
$10.01 | 0.04% | 0.63% | 0.30% |
$9.22B
|
$638,837 | 920.51M LEO |
| 14 |
Zcash
ZEC
|
$549.90 | 1.72% | 2.18% | 17.59% |
$9.19B
|
$486.00M | 16.69M ZEC |
| 15 |
Rain
RAIN
|
$0.0143 | 0.03% | 0.64% | 91.68% |
$8.89B
|
$52.77M | 622.64B RAIN |
| 16 |
Cardano
ADA
|
$0.2331 | 0.19% | 1.55% | 4.03% |
$8.66B
|
$276.21M | 37.15B ADA |
| 17 |
Stellar
XLM
|
$0.2485 | 1.02% | 0.84% | 69.14% |
$8.36B
|
$1.17B | 33.61B XLM |
| 18 |
Monero
XMR
|
$360.49 | 0.21% | 3.50% | 8.25% |
$6.75B
|
$124.86M | 18.76M XMR |
| 19 |
Chainlink
LINK
|
$9.05 | 0.27% | 2.07% | 4.26% |
$6.58B
|
$185.97M | 727.10M LINK |
| 20 |
WhiteBIT Coin
WBT
|
$53.87 | 0.21% | 0.65% | 4.62% |
$6.38B
|
$43.07M | 118.35M WBT |
| 21 |
Bitcoin Cash
BCH
|
$298.76 | 0.26% | 2.40% | 14.72% |
$5.99B
|
$176.17M | 20.04M BCH |
| 22 |
Canton
CC
|
$0.1537 | 0.13% | 0.76% | 6.66% |
$5.94B
|
$5.05M | 38.68B CC |
| 23 |
Toncoin
TON
|
$1.87 | 0.73% | 1.86% | 6.84% |
$5.00B
|
$237.22M | 2.67B TON |
| 24 |
USD1
USD1
|
$0.9984 | 0.00% | 0.00% | 0.07% |
$4.72B
|
$519.83M | 4.73B USD1 |
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.00% | 0.01% | 0.00% |
$4.50B
|
$48.95M | 4.51B USDE |
| 26 |
Dai
DAI
|
$0.9995 | 0.01% | 0.01% | 0.01% |
$4.37B
|
$50.41M | 4.37B DAI |
| 27 |
Hedera
HBAR
|
$0.0950 | 0.45% | 3.11% | 7.01% |
$4.12B
|
$165.26M | 43.37B HBAR |
| 28 |
Litecoin
LTC
|
$51.63 | 0.21% | 1.31% | 2.15% |
$3.99B
|
$234.32M | 77.23M LTC |
| 29 |
MemeCore
M
|
$2.97 | 0.12% | 1.61% | 1.79% |
$3.89B
|
$7.14M | 1.31B M |
| 30 |
Avalanche
AVAX
|
$8.85 | 0.41% | 1.26% | 4.21% |
$3.82B
|
$128.69M | 431.77M AVAX |
| 31 |
Sui
SUI
|
$0.8744 | 0.55% | 3.73% | 16.18% |
$3.50B
|
$396.97M | 4.01B SUI |
| 32 |
LAB
LAB
|
$8.50 | 3.54% | 1.66% | 92.88% |
$3.44B
|
$104.83M | 403.54M LAB |
| 33 |
Shiba Inu
SHIB
|
$0.00000544 | 0.50% | 1.74% | 2.28% |
$3.21B
|
$55.57M | 589,243.25B SHIB |
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.02% | 0.00% | 0.02% |
$3.06B
|
$37.92M | 3.06B PYUSD |
| 35 |
Cronos
CRO
|
$0.0673 | 0.38% | 0.72% | 2.62% |
$3.02B
|
$10.10M | 44.81B CRO |
| 36 |
Circle USYC
USYC
|
$1.13 | 0.00% | 0.01% | 0.06% |
$2.97B
|
$100 | 2.64B USYC |
| 37 |
NEAR Protocol
NEAR
|
$2.27 | 0.93% | 1.68% | 6.37% |
$2.95B
|
$657.82M | 1.30B NEAR |
| 38 |
Tether Gold
XAUT
|
$4,515.46 | 0.02% | 0.18% | 0.23% |
$2.77B
|
$54.94M | 612,824 XAUT |
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.00% | 0.01% | 0.00% |
$2.62B
|
$58.50M | 2.62B USDG |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% |
$2.44B
|
2.44B BUIDL | |
| 41 |
Bittensor
TAO
|
$252.67 | 0.79% | 0.28% | 9.04% |
$2.43B
|
$138.89M | 9.60M TAO |
| 42 |
Mantle
MNT
|
$0.6624 | 0.56% | 1.90% | 1.23% |
$2.19B
|
$82.40M | 3.30B MNT |
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.88% | 0.28% | 0.35% |
$2.13B
|
$1.51M | 1.89B USDY |
| 44 |
PAX Gold
PAXG
|
$4,527.34 | 0.01% | 0.16% | 0.17% |
$2.11B
|
$45.29M | 467,075 PAXG |
| 45 |
Polkadot
DOT
|
$1.17 | 0.11% | 2.53% | 7.61% |
$1.97B
|
$224.57M | 1.69B DOT |
| 46 |
OKB
OKB
|
$93.13 | 1.69% | 4.45% | 12.48% |
$1.96B
|
$41.66M | 21.00M OKB |
| 47 |
Uniswap
UNI
|
$2.98 | 0.49% | 2.79% | 12.00% |
$1.89B
|
$104.74M | 635.51M UNI |
| 48 |
Aster
ASTER
|
$0.7207 | 0.82% | 1.66% | 1.71% |
$1.86B
|
$316.76M | 2.58B ASTER |
| 49 |
World Liberty Financial
WLFI
|
$0.0584 | 0.29% | 0.61% | 4.47% |
$1.86B
|
$24.96M | 31.77B WLFI |
| 50 |
Ondo
ONDO
|
$0.3578 | 0.63% | 3.97% | 20.35% |
$1.74B
|
$215.74M | 4.87B ONDO |
| 51 |
Ripple USD
RLUSD
|
$0.9997 | 0.00% | 0.00% | 0.04% |
$1.70B
|
$39.12M | 1.70B RLUSD |
| 52 |
HTX DAO
HTX
|
$0.00000184 | 0.00% | 1.57% | 8.12% |
$1.67B
|
$18.18M | 905,707.66B HTX |
| 53 |
Falcon USD
USDF
|
$0.9944 | 0.08% | 0.04% | 0.23% |
$1.66B
|
$649,957 | 1.67B USDF |
| 54 |
Pi Network
PI
|
$0.1471 | 0.55% | 1.66% | 1.91% |
$1.57B
|
$16.97M | 10.64B PI |
| 55 |
Sky
SKY
|
$0.0664 | 0.69% | 2.84% | 4.97% |
$1.54B
|
$10.31M | 23.24B SKY |
| 56 |
Internet Computer
ICP
|
$2.65 | 0.93% | 1.41% | 3.27% |
$1.46B
|
$46.41M | 553.03M ICP |
| 57 |
Bitget Token
BGB
|
$2.08 | 0.20% | 1.55% | 5.81% |
$1.46B
|
$31.49M | 699.99M BGB |
| 58 |
USDD
USDD
|
$0.9994 | 0.02% | 0.00% | 0.05% |
$1.44B
|
$1.99M | 1.44B USDD |
| 59 |
Pepe
PEPE
|
$0.00000337 | 0.42% | 1.89% | 6.15% |
$1.42B
|
$113.30M | 420,690.00B PEPE |
| 60 |
Morpho
MORPHO
|
$2.13 | 0.45% | 0.38% | 5.31% |
$1.35B
|
$11.05M | 636.50M MORPHO |
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.02% | 0.02% | 0.03% |
$1.32B
|
$361,900 | 1.32B BFUSD |
| 62 |
Ethereum Classic
ETC
|
$8.10 | 0.46% | 1.62% | 9.43% |
$1.27B
|
$29.30M | 156.56M ETC |
| 63 |
Aave
AAVE
|
$81.42 | 0.53% | 2.39% | 5.13% |
$1.24B
|
$112.43M | 15.18M AAVE |
| 64 |
Algorand
ALGO
|
$0.1257 | 0.19% | 3.19% | 11.86% |
$1.12B
|
$63.40M | 8.92B ALGO |
| 65 |
Worldcoin
WLD
|
$0.3313 | 1.05% | 3.29% | 12.07% |
$1.11B
|
$275.70M | 3.36B WLD |
| 66 |
United Stables
U
|
$0.9994 | 0.01% | 0.01% | 0.03% |
$1.07B
|
$6.26M | 1.07B U |
| 67 |
KuCoin
KCS
|
$7.88 | 0.42% | 0.21% | 2.05% |
$1.06B
|
$1.67M | 134.66M KCS |
| 68 |
USDtb
USDTB
|
$0.9989 | 0.00% | 0.02% | 0.01% |
$1.06B
|
$1.62M | 1.06B USDTB |
| 69 |
Render
RENDER
|
$2.03 | 1.04% | 1.96% | 3.34% |
$1.05B
|
$91.62M | 518.74M RENDER |
| 70 |
Quant
QNT
|
$70.45 | 0.22% | 1.51% | 13.12% |
$1.02B
|
$6.79M | 14.54M QNT |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | 0.00% | 0.01% | 0.53% |
$1.02B
|
828.56M EUTBL | |
| 72 |
Cosmos Hub
ATOM
|
$1.93 | 0.23% | 5.05% | 5.82% |
$986.39M
|
$39.64M | 511.57M ATOM |
| 73 |
Blockchain Capital
BCAP
|
$107.16 | 0.00% | 0.00% | 1.34% |
$976.45M
|
9.11M BCAP | |
| 74 |
POL (ex-MATIC)
POL
|
$0.0907 | 0.57% | 0.01% | 0.43% |
$965.84M
|
$37.47M | 10.65B POL |
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.10 | 0.00% | 0.00% | 0.07% |
$928.68M
|
83.69M USTB | |
| 76 |
Stable
STABLE
|
$0.0388 | 2.12% | 6.37% | 15.81% |
$902.16M
|
$15.42M | 23.18B STABLE |
| 77 |
DeXe
DEXE
|
$18.92 | 0.94% | 3.32% | 23.70% |
$884.41M
|
$13.94M | 46.75M DEXE |
| 78 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.00% | 0.00% | 0.05% |
$864.75M
|
782.79M JTRSY | |
| 79 |
NEXO
NEXO
|
$0.8519 | 0.09% | 0.94% | 0.67% |
$851.96M
|
$7.39M | 1.00B NEXO |
| 80 |
Kaspa
KAS
|
$0.0303 | 0.79% | 1.20% | 8.51% |
$831.83M
|
$8.68M | 27.42B KAS |
| 81 |
Venice Token
VVV
|
$17.85 | 0.54% | 8.06% | 10.63% |
$829.98M
|
$64.23M | 46.51M VVV |
| 82 |
JUST
JST
|
$0.0928 | 0.26% | 4.25% | 0.60% |
$792.88M
|
$47.56M | 8.54B JST |
| 83 |
Ethena
ENA
|
$0.0873 | 0.52% | 1.42% | 12.02% |
$788.50M
|
$75.65M | 9.03B ENA |
| 84 |
Gate
GT
|
$7.18 | 0.15% | 3.12% | 2.46% |
$764.93M
|
$3.93M | 106.48M GT |
| 85 |
Aptos
APT
|
$0.9216 | 0.54% | 2.47% | 3.07% |
$755.51M
|
$35.94M | 819.82M APT |
| 86 |
Filecoin
FIL
|
$0.9287 | 0.22% | 4.84% | 3.17% |
$730.90M
|
$68.01M | 786.88M FIL |
| 87 |
Humanity
H
|
$0.3916 | 0.48% | 1.75% | 76.62% |
$714.63M
|
$106.82M | 1.83B H |
| 88 |
XDC Network
XDC
|
$0.0336 | 0.44% | 0.61% | 8.50% |
$667.80M
|
$9.21M | 19.95B XDC |
| 89 |
Flare
FLR
|
$0.00768560 | 0.23% | 0.97% | 7.51% |
$663.97M
|
$2.14M | 86.40B FLR |
| 90 |
Injective
INJ
|
$6.40 | 0.45% | 4.84% | 23.17% |
$639.84M
|
$118.16M | 100.00M INJ |
| 91 |
Arbitrum
ARB
|
$0.1014 | 0.80% | 3.19% | 4.32% |
$634.07M
|
$35.60M | 6.26B ARB |
| 92 |
Midnight
NIGHT
|
$0.0382 | 0.80% | 0.83% | 11.30% |
$633.81M
|
$15.59M | 16.61B NIGHT |
| 94 |
Jupiter
JUP
|
$0.1875 | 2.51% | 1.21% | 7.55% |
$622.51M
|
$14.57M | 3.32B JUP |
| 93 |
Beldex
BDX
|
$0.0803 | 0.08% | 0.26% | 1.95% |
$621.26M
|
$9.77M | 7.74B BDX |
| 95 |
Pump.fun
PUMP
|
$0.00175106 | 0.76% | 2.33% | 0.43% |
$615.91M
|
$25.51M | 351.76B PUMP |
| 96 |
币安人生 (BinanceLife)
币安人生
|
$0.6050 | 8.95% | 17.41% | 33.24% |
$602.16M
|
$86.89M | 1.00B 币安人生 |
| 97 |
Artificial Superintelligence Alliance
FET
|
$0.2624 | 0.70% | 3.07% | 24.21% |
$592.35M
|
$184.74M | 2.26B FET |
| 98 |
GHO
GHO
|
$0.9991 | 0.01% | 0.02% | 0.02% |
$583.48M
|
$2.03M | 584.00M GHO |
| 99 |
Provenance Blockchain
HASH
|
$0.0106 | 2.37% | 3.09% | 1.35% |
$566.50M
|
$6,511 | 53.63B HASH |
| 100 |
Usual USD
USD0
|
$0.9983 | 0.03% | 0.01% | 0.03% |
$553.20M
|
$10,319 | 554.05M USD0 |
No coins match your search.
Prices sourced from CoinGecko. Refreshed every 3 minutes. Not financial advice —
educational purposes only. ·
Learn how crypto markets work →